| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 17.79 | 0.23 | | 12/02 | 17.75 | -0.45 | | 12/01 | 17.83 | -0.93 | | 11/28 | 17.99 | 0.52 | | 11/26 | 17.90 | 0.95 | | 11/25 | 17.73 | 0.42 | | 11/24 | 17.66 | 0.06 | | 11/21 | 17.65 | 0.26 | | 11/20 | 17.60 | -0.05 | | 11/19 | 17.61 | -0.66 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 17.72 | -0.50 | | 11/17 | 17.81 | -0.12 | | 11/14 | 17.83 | 0.10 | | 11/13 | 17.82 | -0.51 | | 11/12 | 17.91 | 0.54 | | 11/11 | 17.81 | 0.61 | | 11/10 | 17.71 | 0.47 | | 11/07 | 17.62 | 0.61 | | 11/06 | 17.52 | 0.23 | | 11/05 | 17.48 | 0.12 | |