| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 21.89 | -0.41 | | 12/02 | 21.98 | 0.18 | | 12/01 | 21.94 | 0.60 | | 11/28 | 21.81 | 0.23 | | 11/27 | 21.76 | 0.55 | | 11/26 | 21.64 | -0.23 | | 11/25 | 21.69 | 0.79 | | 11/24 | 21.52 | 0.75 | | 11/21 | 21.36 | -2.69 | | 11/20 | 21.95 | -0.14 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 21.98 | 0.14 | | 11/18 | 21.95 | -1.22 | | 11/17 | 22.22 | -0.80 | | 11/14 | 22.40 | -1.45 | | 11/13 | 22.73 | 0.80 | | 11/12 | 22.55 | 0.40 | | 11/11 | 22.46 | -0.18 | | 11/10 | 22.50 | 0.58 | | 11/07 | 22.37 | -0.89 | | 11/06 | 22.57 | 1.62 | |