| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 27.43 | 0.07 | | 12/02 | 27.41 | 1.41 | | 12/01 | 27.03 | -0.89 | | 11/28 | 27.27 | 1.00 | | 11/26 | 27.00 | 0.42 | | 11/25 | 26.88 | 1.06 | | 11/24 | 26.60 | 2.64 | | 11/21 | 25.92 | 0.03 | | 11/20 | 25.91 | -2.37 | | 11/19 | 26.54 | 0.42 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 26.43 | -1.15 | | 11/17 | 26.74 | -0.97 | | 11/14 | 27.00 | -0.32 | | 11/13 | 27.09 | -2.75 | | 11/12 | 27.85 | -0.38 | | 11/11 | 27.96 | -0.77 | | 11/10 | 28.18 | 1.98 | | 11/07 | 27.63 | -0.47 | | 11/06 | 27.76 | -2.20 | | 11/05 | 28.38 | 0.52 | |