| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 40.77 | 1.34 | | 12/02 | 40.23 | -1.35 | | 12/01 | 40.78 | -1.19 | | 11/28 | 41.27 | 1.60 | | 11/27 | 40.62 | -0.22 | | 11/26 | 40.71 | 2.00 | | 11/25 | 39.91 | 1.14 | | 11/24 | 39.46 | 1.83 | | 11/21 | 38.75 | -3.46 | | 11/20 | 40.14 | 0.32 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 40.01 | 0.70 | | 11/18 | 39.73 | -2.36 | | 11/17 | 40.69 | 0.82 | | 11/14 | 40.36 | -1.78 | | 11/13 | 41.09 | -2.51 | | 11/12 | 42.15 | 0.07 | | 11/11 | 42.12 | -0.40 | | 11/10 | 42.29 | 2.55 | | 11/07 | 41.24 | -0.31 | | 11/06 | 41.37 | -0.05 | |