| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 34.07 | -0.03 | | 12/02 | 34.08 | -0.32 | | 12/01 | 34.19 | -1.58 | | 11/28 | 34.74 | 2.12 | | 11/27 | 34.02 | 1.16 | | 11/26 | 33.63 | 2.03 | | 11/25 | 32.96 | 1.42 | | 11/24 | 32.50 | 1.34 | | 11/21 | 32.07 | -3.75 | | 11/20 | 33.32 | 0.79 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 33.06 | 0.67 | | 11/18 | 32.84 | -3.10 | | 11/17 | 33.89 | 1.32 | | 11/14 | 33.45 | -2.53 | | 11/13 | 34.32 | -0.58 | | 11/12 | 34.52 | 0.29 | | 11/11 | 34.42 | -1.66 | | 11/10 | 35.00 | 2.01 | | 11/07 | 34.31 | -1.35 | | 11/06 | 34.78 | 1.28 | |