| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 965.44000 | 0.12 | | 12/02 | 964.30000 | 0.11 | | 12/01 | 963.21000 | -0.16 | | 11/28 | 964.73000 | -0.51 | | 11/26 | 969.70000 | 0.15 | | 11/25 | 968.24000 | 0.16 | | 11/24 | 966.67000 | 0.19 | | 11/21 | 964.82000 | 0.00 | | 11/20 | 964.79000 | 0.07 | | 11/19 | 964.14000 | 0.04 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 963.77000 | -0.07 | | 11/17 | 964.42000 | -0.07 | | 11/14 | 965.07000 | -0.11 | | 11/13 | 966.10000 | -0.28 | | 11/12 | 968.81000 | 0.12 | | 11/10 | 967.67000 | 0.22 | | 11/07 | 965.54000 | -0.14 | | 11/06 | 966.91000 | -0.01 | | 11/05 | 967.01000 | 0.03 | | 11/04 | 966.76000 | -0.14 | |