| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 18.00 | 0.61 | | 12/02 | 17.89 | -0.78 | | 12/01 | 18.03 | -1.53 | | 11/28 | 18.31 | -0.22 | | 11/26 | 18.35 | 0.55 | | 11/25 | 18.25 | 1.11 | | 11/24 | 18.05 | 1.35 | | 11/21 | 17.81 | 1.42 | | 11/20 | 17.56 | -0.68 | | 11/19 | 17.68 | -0.11 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 17.70 | 0.40 | | 11/17 | 17.63 | 1.44 | | 11/14 | 17.38 | 0.52 | | 11/13 | 17.29 | -0.52 | | 11/12 | 17.38 | 0.58 | | 11/11 | 17.28 | 2.07 | | 11/10 | 16.93 | 1.38 | | 11/07 | 16.70 | -0.48 | | 11/06 | 16.78 | 0.54 | | 11/05 | 16.69 | 0.72 | |