| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 23.29 | -0.21 | | 12/02 | 23.34 | 0.17 | | 12/01 | 23.30 | -0.72 | | 11/28 | 23.47 | 1.12 | | 11/26 | 23.21 | 0.91 | | 11/25 | 23.00 | 0.79 | | 11/24 | 22.82 | 3.54 | | 11/21 | 22.04 | 0.87 | | 11/20 | 21.85 | -2.54 | | 11/19 | 22.42 | 1.08 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 22.18 | -1.33 | | 11/17 | 22.48 | -0.66 | | 11/14 | 22.63 | 0.62 | | 11/13 | 22.49 | -2.68 | | 11/12 | 23.11 | 0.22 | | 11/11 | 23.06 | -0.86 | | 11/10 | 23.26 | 2.51 | | 11/07 | 22.69 | -0.61 | | 11/06 | 22.83 | -1.38 | | 11/05 | 23.15 | 1.45 | |