| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 32.6502 | -0.13 | | 12/02 | 32.6916 | 0.12 | | 12/01 | 32.6538 | -0.77 | | 11/28 | 32.9088 | -0.19 | | 11/26 | 32.9723 | 0.26 | | 11/25 | 32.8873 | 0.40 | | 11/24 | 32.7569 | 0.74 | | 11/21 | 32.5149 | 0.55 | | 11/20 | 32.3386 | -0.69 | | 11/19 | 32.5624 | 0.18 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 32.5044 | -0.04 | | 11/17 | 32.5165 | 0.25 | | 11/14 | 32.4368 | -0.18 | | 11/13 | 32.4948 | -0.75 | | 11/12 | 32.7403 | 0.19 | | 11/11 | 32.6769 | 0.59 | | 11/10 | 32.4851 | 0.04 | | 11/07 | 32.4707 | -0.24 | | 11/06 | 32.5504 | 0.72 | | 11/05 | 32.3171 | -0.51 | |