| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 32.4933 | 0.03 | | 12/02 | 32.4844 | 0.13 | | 12/01 | 32.4423 | -0.76 | | 11/28 | 32.6893 | -0.12 | | 11/26 | 32.7294 | 0.17 | | 11/25 | 32.6749 | 0.51 | | 11/24 | 32.5096 | 0.71 | | 11/21 | 32.2794 | 0.66 | | 11/20 | 32.0683 | -0.66 | | 11/19 | 32.2820 | 0.05 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 32.2665 | -0.02 | | 11/17 | 32.2734 | 0.21 | | 11/14 | 32.2044 | -0.09 | | 11/13 | 32.2326 | -0.66 | | 11/12 | 32.4457 | 0.18 | | 11/11 | 32.3874 | 0.65 | | 11/10 | 32.1775 | 0.07 | | 11/07 | 32.1534 | -0.20 | | 11/06 | 32.2178 | 0.68 | | 11/05 | 31.9995 | -0.50 | |