| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 5.89 | -0.82 | | 12/02 | 5.93 | -0.03 | | 12/01 | 5.94 | 0.49 | | 11/28 | 5.91 | 0.53 | | 11/27 | 5.88 | -0.29 | | 11/26 | 5.89 | 1.57 | | 11/25 | 5.80 | 1.30 | | 11/24 | 5.73 | 1.19 | | 11/21 | 5.66 | -3.47 | | 11/20 | 5.86 | -0.71 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 5.91 | 0.37 | | 11/18 | 5.88 | -0.89 | | 11/17 | 5.94 | -0.51 | | 11/14 | 5.97 | -1.95 | | 11/13 | 6.09 | 0.37 | | 11/12 | 6.06 | 0.01 | | 11/11 | 6.06 | -1.29 | | 11/10 | 6.14 | 0.38 | | 11/07 | 6.12 | -0.89 | | 11/06 | 6.17 | 1.79 | |