| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 8.7269 | 0.02 | | 12/02 | 8.7249 | 0.03 | | 12/01 | 8.7223 | -0.01 | | 11/28 | 8.7230 | -0.06 | | 11/27 | 8.7283 | 0.09 | | 11/26 | 8.7207 | 0.01 | | 11/25 | 8.7199 | 0.04 | | 11/24 | 8.7168 | 0.02 | | 11/21 | 8.7147 | 0.02 | | 11/20 | 8.7129 | 0.03 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 8.7106 | 0.00 | | 11/18 | 8.7105 | 0.01 | | 11/17 | 8.7093 | 0.02 | | 11/14 | 8.7072 | 0.01 | | 11/13 | 8.7067 | 0.00 | | 11/12 | 8.7066 | 0.00 | | 11/11 | 8.7063 | 0.06 | | 11/10 | 8.7015 | 0.02 | | 11/07 | 8.6995 | 0.02 | | 11/06 | 8.6979 | 0.03 | |