| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 23.65 | 0.34 | | 12/02 | 23.57 | -0.21 | | 12/01 | 23.62 | 0.38 | | 11/28 | 23.53 | 0.60 | | 11/27 | 23.39 | -0.04 | | 11/26 | 23.40 | 0.52 | | 11/25 | 23.28 | 1.17 | | 11/24 | 23.01 | 0.92 | | 11/21 | 22.80 | 1.20 | | 11/20 | 22.53 | -0.44 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 22.63 | 0.18 | | 11/18 | 22.59 | -1.70 | | 11/17 | 22.98 | -0.91 | | 11/14 | 23.19 | 0.30 | | 11/13 | 23.12 | -1.37 | | 11/12 | 23.44 | 0.30 | | 11/11 | 23.37 | 0.91 | | 11/10 | 23.16 | 1.05 | | 11/07 | 22.92 | 0.39 | | 11/06 | 22.83 | -1.59 | |