| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 36.3470 | -0.06 | | 12/02 | 36.3673 | -0.02 | | 12/01 | 36.3748 | -0.36 | | 11/28 | 36.5065 | -0.09 | | 11/26 | 36.5384 | -0.22 | | 11/25 | 36.6192 | 0.26 | | 11/24 | 36.5239 | 0.27 | | 11/21 | 36.4243 | 0.84 | | 11/20 | 36.1207 | 0.31 | | 11/19 | 36.0102 | 0.02 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 36.0025 | 0.27 | | 11/17 | 35.9038 | 0.18 | | 11/14 | 35.8397 | 0.08 | | 11/13 | 35.8113 | -0.26 | | 11/12 | 35.9063 | 0.14 | | 11/11 | 35.8578 | 0.52 | | 11/10 | 35.6715 | -0.19 | | 11/07 | 35.7401 | 0.17 | | 11/06 | 35.6797 | 0.52 | | 11/05 | 35.4936 | -0.31 | |