| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 21.19 | 0.62 | | 12/02 | 21.06 | 0.62 | | 12/01 | 20.93 | -1.18 | | 11/28 | 21.18 | 1.53 | | 11/27 | 20.86 | 0.92 | | 11/26 | 20.67 | 2.48 | | 11/25 | 20.17 | 1.51 | | 11/24 | 19.87 | 1.90 | | 11/21 | 19.50 | -3.27 | | 11/20 | 20.16 | 1.36 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 19.89 | 0.10 | | 11/18 | 19.87 | -3.03 | | 11/17 | 20.49 | 0.00 | | 11/14 | 20.49 | -1.40 | | 11/13 | 20.78 | -1.70 | | 11/12 | 21.14 | -0.89 | | 11/11 | 21.33 | -0.79 | | 11/10 | 21.50 | 2.48 | | 11/07 | 20.98 | -2.01 | | 11/06 | 21.41 | 0.00 | |