| 日期 | 淨值 | 漲跌幅(%) |
| 12/02 | 35.0736 | 0.14 | | 12/01 | 35.0243 | -0.26 | | 11/28 | 35.1164 | 0.19 | | 11/27 | 35.0510 | 0.05 | | 11/26 | 35.0320 | 0.18 | | 11/25 | 34.9698 | 0.04 | | 11/24 | 34.9572 | 0.26 | | 11/21 | 34.8653 | -0.15 | | 11/20 | 34.9190 | 0.08 | | 11/19 | 34.8922 | 0.13 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 34.8480 | -0.08 | | 11/17 | 34.8749 | 0.13 | | 11/14 | 34.8311 | -0.18 | | 11/13 | 34.8931 | -0.12 | | 11/12 | 34.9342 | 0.29 | | 11/11 | 34.8334 | 0.01 | | 11/10 | 34.8284 | 0.13 | | 11/07 | 34.7829 | -0.05 | | 11/06 | 34.8010 | -0.03 | | 11/05 | 34.8131 | -0.11 | |