| 日期 | 淨值 | 漲跌幅(%) |
| 12/02 | 4.3689 | 0.15 | | 12/01 | 4.3622 | -0.18 | | 11/28 | 4.3700 | -0.01 | | 11/27 | 4.3706 | 0.03 | | 11/26 | 4.3694 | 0.07 | | 11/25 | 4.3662 | 0.02 | | 11/24 | 4.3652 | 0.06 | | 11/21 | 4.3625 | 0.00 | | 11/20 | 4.3627 | -0.42 | | 11/19 | 4.3810 | 0.18 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 4.3731 | -0.11 | | 11/17 | 4.3778 | 0.01 | | 11/14 | 4.3775 | -0.06 | | 11/13 | 4.3802 | -0.05 | | 11/12 | 4.3823 | 0.12 | | 11/11 | 4.3772 | 0.03 | | 11/10 | 4.3758 | -0.03 | | 11/07 | 4.3769 | 0.05 | | 11/06 | 4.3746 | -0.02 | | 11/05 | 4.3755 | -0.10 | |