| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 34.0155 | 0.59 | | 12/02 | 33.8176 | 0.02 | | 12/01 | 33.8114 | 0.22 | | 11/28 | 33.7382 | 0.29 | | 11/27 | 33.6394 | 0.11 | | 11/26 | 33.6023 | 1.36 | | 11/25 | 33.1501 | 1.13 | | 11/24 | 32.7782 | 0.50 | | 11/21 | 32.6151 | -0.59 | | 11/20 | 32.8102 | 0.11 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 32.7750 | -0.25 | | 11/18 | 32.8557 | -1.61 | | 11/17 | 33.3930 | -0.64 | | 11/14 | 33.6074 | -1.32 | | 11/13 | 34.0568 | -0.27 | | 11/12 | 34.1494 | 0.69 | | 11/11 | 33.9139 | 1.61 | | 11/10 | 33.3769 | 1.18 | | 11/07 | 32.9877 | -0.32 | | 11/06 | 33.0936 | 0.03 | |