| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 728.3576 | 0.39 | | 12/02 | 725.5507 | 1.33 | | 12/01 | 716.0504 | -0.29 | | 11/28 | 718.1604 | 0.77 | | 11/27 | 712.7039 | -0.29 | | 11/26 | 714.8027 | 2.18 | | 11/25 | 699.5769 | 1.12 | | 11/24 | 691.8461 | 0.49 | | 11/21 | 688.4966 | -1.32 | | 11/19 | 697.7205 | 0.04 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 697.4241 | -0.74 | | 11/17 | 702.6564 | -0.63 | | 11/14 | 707.0986 | 0.21 | | 11/13 | 705.5871 | -1.24 | | 11/12 | 714.4117 | -0.69 | | 11/11 | 719.3891 | 2.03 | | 11/10 | 705.1040 | 0.92 | | 11/07 | 698.6490 | 0.89 | | 11/06 | 692.4770 | -0.14 | | 11/05 | 693.4211 | 2.39 | |