| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 467.6941 | 0.57 | | 12/02 | 465.0445 | 0.04 | | 12/01 | 464.8431 | -0.26 | | 11/28 | 466.0572 | 0.63 | | 11/26 | 463.1264 | 0.62 | | 11/25 | 460.2601 | 0.91 | | 11/24 | 456.1167 | 1.04 | | 11/21 | 451.4033 | -0.17 | | 11/20 | 452.1611 | -1.02 | | 11/19 | 456.8188 | 0.08 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 456.4762 | -0.94 | | 11/17 | 460.8196 | -0.80 | | 11/14 | 464.5147 | -0.77 | | 11/13 | 468.0969 | -0.97 | | 11/12 | 472.7017 | 0.32 | | 11/10 | 471.2105 | 1.22 | | 11/07 | 465.5217 | 0.06 | | 11/06 | 465.2353 | -0.29 | | 11/05 | 466.5988 | -0.17 | | 11/04 | 467.4062 | -1.09 | |