| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 11,883.5200 | 0.46 | | 12/02 | 11,829.4100 | -0.17 | | 12/01 | 11,849.6100 | 0.11 | | 11/28 | 11,836.3800 | 0.33 | | 11/27 | 11,797.3300 | -0.06 | | 11/26 | 11,804.3600 | 0.51 | | 11/25 | 11,744.3100 | 0.90 | | 11/24 | 11,639.0700 | 0.73 | | 11/21 | 11,555.0200 | 0.76 | | 11/20 | 11,468.0100 | -0.52 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 11,528.0000 | -0.29 | | 11/18 | 11,561.2900 | -0.58 | | 11/17 | 11,628.8200 | -0.59 | | 11/14 | 11,698.4200 | -0.61 | | 11/13 | 11,769.7800 | -0.25 | | 11/12 | 11,799.7100 | 0.42 | | 11/11 | 11,750.6800 | 0.72 | | 11/10 | 11,666.3200 | 0.78 | | 11/07 | 11,575.6000 | 0.18 | | 11/06 | 11,554.3500 | -0.28 | |