| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 2,558.8600 | -0.51 | | 12/02 | 2,571.9000 | 0.35 | | 12/01 | 2,562.8500 | 0.37 | | 11/28 | 2,553.4100 | -0.20 | | 11/26 | 2,558.6400 | 1.30 | | 11/25 | 2,525.8200 | 0.60 | | 11/24 | 2,510.7500 | 1.07 | | 11/21 | 2,484.2500 | -2.82 | | 11/20 | 2,556.2800 | 0.43 | | 11/19 | 2,545.4400 | 0.38 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 2,535.7900 | -2.02 | | 11/17 | 2,588.0600 | -0.07 | | 11/14 | 2,589.9300 | -1.34 | | 11/13 | 2,624.9900 | 0.00 | | 11/12 | 2,625.0000 | 0.14 | | 11/11 | 2,621.3100 | 0.41 | | 11/10 | 2,610.5400 | 1.72 | | 11/07 | 2,566.4200 | -1.20 | | 11/06 | 2,597.5900 | 0.22 | | 11/05 | 2,591.8600 | -0.37 | |