| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 730.8800 | 0.62 | | 12/02 | 726.3500 | 0.11 | | 12/01 | 725.5200 | -0.82 | | 11/28 | 731.5100 | 0.47 | | 11/26 | 728.0800 | 0.72 | | 11/25 | 722.8800 | 1.16 | | 11/24 | 714.5600 | 0.61 | | 11/21 | 710.2200 | 0.97 | | 11/20 | 703.4100 | -1.12 | | 11/19 | 711.3800 | 0.32 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 709.1400 | -0.54 | | 11/17 | 713.0000 | -0.90 | | 11/14 | 719.4800 | -0.11 | | 11/13 | 720.2600 | -1.16 | | 11/12 | 728.7200 | 0.11 | | 11/11 | 727.9300 | 0.70 | | 11/10 | 722.8400 | 0.83 | | 11/07 | 716.8900 | 0.16 | | 11/06 | 715.7700 | -0.49 | | 11/05 | 719.2700 | 0.16 | |