| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 2,061.7400 | 0.31 | | 12/02 | 2,055.4300 | -0.08 | | 12/01 | 2,057.0700 | -0.63 | | 11/28 | 2,070.0600 | 0.22 | | 11/26 | 2,065.5400 | -0.12 | | 11/25 | 2,068.0800 | 1.15 | | 11/24 | 2,044.6600 | 0.18 | | 11/21 | 2,041.0300 | 0.93 | | 11/20 | 2,022.1800 | -0.50 | | 11/19 | 2,032.3300 | -0.10 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 2,034.3400 | -0.75 | | 11/17 | 2,049.7600 | -1.07 | | 11/14 | 2,071.8500 | -0.82 | | 11/13 | 2,089.0200 | -0.57 | | 11/12 | 2,101.0300 | -0.41 | | 11/11 | 2,109.6700 | 1.21 | | 11/10 | 2,084.5100 | 0.11 | | 11/07 | 2,082.2300 | 0.26 | | 11/06 | 2,076.7400 | 0.09 | | 11/05 | 2,074.8400 | 0.11 | |