| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 6,074.3100 | -0.17 | | 12/02 | 6,084.4300 | 0.12 | | 12/01 | 6,076.9800 | -0.84 | | 11/28 | 6,128.2400 | 0.08 | | 11/26 | 6,123.0600 | -0.36 | | 11/25 | 6,145.1500 | 0.86 | | 11/24 | 6,092.9700 | -0.07 | | 11/21 | 6,096.9500 | 1.15 | | 11/20 | 6,027.8000 | -0.32 | | 11/19 | 6,047.0500 | 0.20 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 6,034.7300 | -0.62 | | 11/17 | 6,072.1000 | -0.94 | | 11/14 | 6,129.6300 | -0.60 | | 11/13 | 6,166.3300 | -0.95 | | 11/12 | 6,225.6100 | -0.41 | | 11/11 | 6,251.2100 | 0.78 | | 11/10 | 6,202.5800 | 0.33 | | 11/07 | 6,181.8900 | -0.02 | | 11/06 | 6,183.2200 | -0.43 | | 11/05 | 6,210.1400 | 0.23 | |