| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 442.7100 | 0.61 | | 12/02 | 440.0400 | 0.01 | | 12/01 | 440.0000 | -0.83 | | 11/28 | 443.6700 | 0.45 | | 11/26 | 441.7000 | 0.70 | | 11/25 | 438.6400 | 1.17 | | 11/24 | 433.5600 | 0.60 | | 11/21 | 430.9600 | 0.95 | | 11/20 | 426.9000 | -1.09 | | 11/19 | 431.5900 | 0.32 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 430.2000 | -0.55 | | 11/17 | 432.5800 | -0.91 | | 11/14 | 436.5600 | -0.10 | | 11/13 | 437.0000 | -1.15 | | 11/12 | 442.0800 | 0.12 | | 11/11 | 441.5500 | 0.69 | | 11/10 | 438.5100 | 0.85 | | 11/07 | 434.8000 | 0.16 | | 11/06 | 434.1100 | -0.50 | | 11/05 | 436.3000 | 0.17 | |