| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 6,349.4000 | 0.64 | | 12/02 | 6,308.9300 | -0.14 | | 12/01 | 6,317.9800 | -0.85 | | 11/28 | 6,372.0600 | 0.48 | | 11/26 | 6,341.3500 | 0.76 | | 11/25 | 6,293.3500 | 1.19 | | 11/24 | 6,219.3700 | 0.64 | | 11/21 | 6,179.8200 | 0.93 | | 11/20 | 6,122.9500 | -1.05 | | 11/19 | 6,187.8900 | 0.35 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 6,166.1400 | -0.56 | | 11/17 | 6,201.0700 | -0.88 | | 11/14 | 6,256.3800 | -0.10 | | 11/13 | 6,262.7200 | -1.11 | | 11/12 | 6,333.3300 | 0.13 | | 11/11 | 6,324.9400 | 0.69 | | 11/10 | 6,281.8900 | 0.86 | | 11/07 | 6,228.2200 | 0.18 | | 11/06 | 6,217.0000 | -0.45 | | 11/05 | 6,245.1400 | 0.20 | |