| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 442.3300 | 0.63 | | 12/02 | 439.5800 | 0.02 | | 12/01 | 439.4900 | -0.83 | | 11/28 | 443.1600 | 0.46 | | 11/26 | 441.1100 | 0.73 | | 11/25 | 437.9100 | 1.17 | | 11/24 | 432.8600 | 0.60 | | 11/21 | 430.2700 | 0.98 | | 11/20 | 426.1000 | -1.10 | | 11/19 | 430.8300 | 0.34 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 429.3800 | -0.54 | | 11/17 | 431.7100 | -0.90 | | 11/14 | 435.6200 | -0.10 | | 11/13 | 436.0500 | -1.15 | | 11/12 | 441.1400 | 0.11 | | 11/11 | 440.6400 | 0.69 | | 11/10 | 437.6300 | 0.83 | | 11/07 | 434.0100 | 0.15 | | 11/06 | 433.3400 | -0.48 | | 11/05 | 435.4400 | 0.17 | |