| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 1,804.8400 | 0.06 | | 12/02 | 1,803.8300 | -0.94 | | 12/01 | 1,820.9800 | -0.06 | | 11/28 | 1,822.0900 | -0.04 | | 11/27 | 1,822.8300 | -0.02 | | 11/26 | 1,823.1400 | 0.09 | | 11/25 | 1,821.5000 | 0.06 | | 11/24 | 1,820.3800 | 0.07 | | 11/21 | 1,819.1800 | 0.10 | | 11/20 | 1,817.3500 | 0.04 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 1,816.6500 | -0.04 | | 11/18 | 1,817.3100 | 0.01 | | 11/17 | 1,817.1600 | -0.01 | | 11/14 | 1,817.4000 | -0.19 | | 11/13 | 1,820.8400 | 0.04 | | 11/12 | 1,820.0500 | 0.10 | | 11/11 | 1,818.2500 | 0.07 | | 11/10 | 1,817.0600 | 0.00 | | 11/07 | 1,817.1400 | 0.09 | | 11/06 | 1,815.5900 | -0.06 | |