| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 76.0500 | -0.43 | | 12/02 | 76.3800 | 0.70 | | 12/01 | 75.8500 | 0.22 | | 11/28 | 75.6800 | -0.01 | | 11/27 | 75.6900 | 0.21 | | 11/26 | 75.5300 | 1.10 | | 11/25 | 74.7100 | 0.70 | | 11/24 | 74.1900 | 0.88 | | 11/21 | 73.5400 | -2.61 | | 11/20 | 75.5100 | 0.52 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 75.1200 | 0.41 | | 11/18 | 74.8100 | -1.85 | | 11/17 | 76.2200 | 0.01 | | 11/14 | 76.2100 | -1.09 | | 11/13 | 77.0500 | 0.06 | | 11/12 | 77.0000 | 0.23 | | 11/11 | 76.8200 | 0.33 | | 11/10 | 76.5700 | 1.52 | | 11/07 | 75.4200 | -0.82 | | 11/06 | 76.0400 | 0.11 | |