| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 2,545.3500 | 0.35 | | 12/02 | 2,536.4800 | -0.90 | | 12/01 | 2,559.5000 | -0.07 | | 11/28 | 2,561.2100 | 0.16 | | 11/27 | 2,557.1900 | 0.13 | | 11/26 | 2,553.8600 | 0.37 | | 11/25 | 2,544.3700 | -0.01 | | 11/24 | 2,544.7400 | 0.52 | | 11/21 | 2,531.6700 | -0.29 | | 11/20 | 2,539.0800 | 0.17 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 2,534.7800 | 0.34 | | 11/18 | 2,526.2300 | -0.11 | | 11/17 | 2,528.9600 | 0.12 | | 11/14 | 2,525.8800 | -0.18 | | 11/13 | 2,530.3400 | -0.08 | | 11/12 | 2,532.4100 | 0.25 | | 11/11 | 2,526.0100 | 0.01 | | 11/10 | 2,525.8200 | 0.32 | | 11/07 | 2,517.7800 | -0.11 | | 11/06 | 2,520.6200 | -0.03 | |