| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 2,823.9500 | 0.17 | | 12/02 | 2,819.1800 | -0.73 | | 12/01 | 2,839.8800 | -0.48 | | 11/28 | 2,853.6700 | -0.10 | | 11/26 | 2,856.3900 | 0.21 | | 11/25 | 2,850.4100 | 0.31 | | 11/24 | 2,841.6500 | 0.27 | | 11/21 | 2,833.8600 | 0.16 | | 11/20 | 2,829.4200 | 0.22 | | 11/19 | 2,823.3200 | -0.01 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 2,823.5300 | -0.06 | | 11/17 | 2,825.1400 | 0.12 | | 11/14 | 2,821.8800 | -0.16 | | 11/13 | 2,826.2800 | -0.35 | | 11/12 | 2,836.1200 | 0.21 | | 11/11 | 2,830.1000 | 0.03 | | 11/10 | 2,829.3500 | 0.03 | | 11/07 | 2,828.3700 | -0.10 | | 11/06 | 2,831.1500 | 0.36 | | 11/05 | 2,820.8800 | -0.28 | |