| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 2,330.0300 | -0.01 | | 12/02 | 2,330.3300 | -2.27 | | 12/01 | 2,384.5600 | 0.03 | | 11/28 | 2,383.9600 | 0.01 | | 11/26 | 2,383.7700 | 0.04 | | 11/25 | 2,382.8100 | 0.10 | | 11/24 | 2,380.5100 | 0.11 | | 11/21 | 2,377.9600 | 0.10 | | 11/20 | 2,375.4800 | 0.13 | | 11/19 | 2,372.4100 | 0.00 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 2,372.4800 | 0.03 | | 11/17 | 2,371.8600 | -0.03 | | 11/14 | 2,372.5400 | -0.26 | | 11/13 | 2,378.7600 | -0.20 | | 11/12 | 2,383.5400 | 0.12 | | 11/11 | 2,380.6300 | 0.04 | | 11/10 | 2,379.7500 | 0.15 | | 11/07 | 2,376.0900 | -0.10 | | 11/06 | 2,378.4400 | 0.13 | | 11/05 | 2,375.3600 | -0.05 | |