| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 2,190.7100 | 0.01 | | 12/02 | 2,190.4400 | -2.36 | | 12/01 | 2,243.4000 | 0.02 | | 11/28 | 2,242.9600 | -0.02 | | 11/26 | 2,243.4100 | 0.04 | | 11/25 | 2,242.4800 | 0.10 | | 11/24 | 2,240.3400 | 0.11 | | 11/21 | 2,237.9700 | 0.08 | | 11/20 | 2,236.1600 | 0.13 | | 11/19 | 2,233.1800 | 0.00 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 2,233.1900 | 0.02 | | 11/17 | 2,232.8000 | -0.04 | | 11/14 | 2,233.5900 | -0.27 | | 11/13 | 2,239.5700 | -0.20 | | 11/12 | 2,244.1100 | 0.12 | | 11/11 | 2,241.3800 | 0.03 | | 11/10 | 2,240.6900 | 0.16 | | 11/07 | 2,237.2000 | -0.10 | | 11/06 | 2,239.4200 | 0.15 | | 11/05 | 2,236.1600 | -0.04 | |