| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 33.5100 | 0.27 | | 12/02 | 33.4200 | 0.15 | | 12/01 | 33.3700 | -1.04 | | 11/28 | 33.7200 | 0.51 | | 11/26 | 33.5500 | 0.81 | | 11/25 | 33.2800 | 1.16 | | 11/24 | 32.9000 | 1.51 | | 11/21 | 32.4100 | 0.87 | | 11/20 | 32.1300 | -1.62 | | 11/19 | 32.6600 | 0.43 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 32.5200 | -0.82 | | 11/17 | 32.7900 | -0.79 | | 11/14 | 33.0500 | 0.06 | | 11/13 | 33.0300 | -1.61 | | 11/12 | 33.5700 | 0.15 | | 11/11 | 33.5200 | 0.15 | | 11/10 | 33.4700 | 1.58 | | 11/07 | 32.9500 | 0.15 | | 11/06 | 32.9000 | -0.96 | | 11/05 | 33.2200 | 0.27 | |