| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 20.6642 | 0.14 | | 12/02 | 20.6346 | -0.10 | | 12/01 | 20.6544 | -0.12 | | 11/28 | 20.6792 | 0.04 | | 11/27 | 20.6705 | 0.00 | | 11/26 | 20.6700 | 0.07 | | 11/25 | 20.6547 | 0.11 | | 11/24 | 20.6328 | 0.00 | | 11/21 | 20.6318 | 0.06 | | 11/20 | 20.6204 | -0.07 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 20.6344 | 0.06 | | 11/18 | 20.6226 | -0.04 | | 11/17 | 20.6310 | 0.04 | | 11/14 | 20.6219 | -0.27 | | 11/13 | 20.6773 | 0.03 | | 11/12 | 20.6715 | 0.01 | | 11/11 | 20.6701 | 0.05 | | 11/10 | 20.6598 | -0.05 | | 11/07 | 20.6700 | -0.07 | | 11/06 | 20.6855 | -0.08 | |