| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 14.3423 | 0.11 | | 12/02 | 14.3272 | -0.14 | | 12/01 | 14.3477 | -0.10 | | 11/28 | 14.3615 | 0.00 | | 11/27 | 14.3615 | 0.03 | | 11/26 | 14.3572 | 0.05 | | 11/25 | 14.3496 | 0.09 | | 11/24 | 14.3373 | 0.04 | | 11/21 | 14.3322 | 0.20 | | 11/20 | 14.3042 | -0.09 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 14.3176 | -0.05 | | 11/18 | 14.3253 | -0.05 | | 11/17 | 14.3327 | 0.02 | | 11/14 | 14.3302 | -0.12 | | 11/13 | 14.3470 | -0.01 | | 11/12 | 14.3485 | 0.11 | | 11/11 | 14.3331 | 0.09 | | 11/10 | 14.3207 | -0.09 | | 11/07 | 14.3338 | 0.14 | | 11/06 | 14.3137 | -0.13 | |