| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 164.6700 | 0.26 | | 12/02 | 164.2400 | -0.62 | | 12/01 | 165.2600 | -0.01 | | 11/28 | 165.2800 | 0.88 | | 11/26 | 163.8400 | 1.00 | | 11/25 | 162.2100 | 0.70 | | 11/24 | 161.0800 | 0.55 | | 11/21 | 160.2000 | -0.72 | | 11/20 | 161.3600 | -0.30 | | 11/19 | 161.8500 | 0.48 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 161.0800 | -1.27 | | 11/17 | 163.1500 | 0.28 | | 11/14 | 162.6900 | -1.19 | | 11/13 | 164.6500 | -0.08 | | 11/12 | 164.7800 | 1.23 | | 11/11 | 162.7800 | 0.64 | | 11/10 | 161.7400 | 1.08 | | 11/07 | 160.0100 | -0.55 | | 11/06 | 160.9000 | -1.09 | | 11/05 | 162.6700 | 1.02 | |