| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 174.7400 | 0.63 | | 12/02 | 173.6500 | -0.76 | | 12/01 | 174.9800 | 0.42 | | 11/28 | 174.2500 | 0.93 | | 11/26 | 172.6500 | 1.11 | | 11/25 | 170.7500 | 1.06 | | 11/24 | 168.9600 | 0.66 | | 11/21 | 167.8600 | -0.88 | | 11/20 | 169.3500 | -0.48 | | 11/19 | 170.1600 | 0.08 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 170.0200 | -1.13 | | 11/17 | 171.9700 | -0.01 | | 11/14 | 171.9800 | -1.24 | | 11/13 | 174.1400 | 0.36 | | 11/12 | 173.5100 | 1.01 | | 11/11 | 171.7800 | 0.96 | | 11/10 | 170.1400 | 0.96 | | 11/07 | 168.5300 | -0.05 | | 11/06 | 168.6200 | -0.69 | | 11/05 | 169.7900 | 0.98 | |