| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 232.4700 | 0.34 | | 12/02 | 231.6800 | -0.57 | | 12/01 | 233.0000 | 0.29 | | 11/28 | 232.3300 | 0.21 | | 11/27 | 231.8400 | 0.43 | | 11/26 | 230.8500 | 0.72 | | 11/25 | 229.1900 | 0.84 | | 11/24 | 227.2700 | 0.51 | | 11/21 | 226.1200 | -0.93 | | 11/20 | 228.2400 | 0.00 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 228.2500 | 0.18 | | 11/18 | 227.8500 | -0.99 | | 11/17 | 230.1200 | 0.28 | | 11/14 | 229.4700 | -1.35 | | 11/13 | 232.6100 | 0.40 | | 11/12 | 231.6800 | 0.69 | | 11/11 | 230.1000 | 1.08 | | 11/10 | 227.6500 | 1.03 | | 11/07 | 225.3200 | -0.03 | | 11/06 | 225.3900 | 0.40 | |