| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 805.8200 | -0.02 | | 12/02 | 805.9500 | 0.01 | | 12/01 | 805.8800 | 0.06 | | 11/28 | 805.3600 | 0.19 | | 11/27 | 803.8300 | -0.11 | | 11/26 | 804.7100 | 1.27 | | 11/25 | 794.6400 | 0.83 | | 11/24 | 788.1100 | 0.00 | | 11/21 | 788.1000 | -0.61 | | 11/20 | 792.9300 | 0.28 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 790.7300 | 0.39 | | 11/18 | 787.6800 | -1.72 | | 11/17 | 801.4900 | -1.08 | | 11/14 | 810.2400 | -1.12 | | 11/13 | 819.4500 | -0.68 | | 11/12 | 825.0900 | 0.95 | | 11/11 | 817.3000 | 1.03 | | 11/10 | 808.9500 | 1.37 | | 11/07 | 798.0300 | -0.85 | | 11/06 | 804.9000 | -1.15 | |