| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 19.9287 | 0.60 | | 12/02 | 19.8101 | 0.01 | | 12/01 | 19.8089 | 0.32 | | 11/28 | 19.7464 | 0.04 | | 11/27 | 19.7380 | 0.20 | | 11/26 | 19.6994 | 1.14 | | 11/25 | 19.4775 | 0.48 | | 11/24 | 19.3851 | 1.13 | | 11/21 | 19.1690 | -1.86 | | 11/20 | 19.5327 | 0.81 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 19.3758 | -0.11 | | 11/18 | 19.3973 | -1.75 | | 11/17 | 19.7421 | 0.06 | | 11/14 | 19.7301 | -1.10 | | 11/13 | 19.9502 | 0.11 | | 11/12 | 19.9282 | 0.67 | | 11/11 | 19.7957 | 0.40 | | 11/10 | 19.7176 | 0.98 | | 11/07 | 19.5268 | -0.95 | | 11/06 | 19.7142 | 0.80 | |