| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 19.7400 | 0.46 | | 12/02 | 19.6500 | -0.35 | | 12/01 | 19.7200 | 0.00 | | 11/28 | 19.7200 | 0.56 | | 11/27 | 19.6100 | -0.15 | | 11/26 | 19.6400 | 1.50 | | 11/25 | 19.3500 | 0.62 | | 11/24 | 19.2300 | 1.26 | | 11/21 | 18.9900 | -0.68 | | 11/20 | 19.1200 | -0.10 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 19.1400 | 0.21 | | 11/18 | 19.1000 | -1.75 | | 11/17 | 19.4400 | -0.46 | | 11/14 | 19.5300 | -0.46 | | 11/13 | 19.6200 | -0.71 | | 11/12 | 19.7600 | 0.56 | | 11/11 | 19.6500 | 0.36 | | 11/10 | 19.5800 | 2.14 | | 11/07 | 19.1700 | -1.03 | | 11/06 | 19.3700 | -1.07 | |