| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 1,016.0000 | 0.20 | | 12/02 | 1,014.0000 | -0.10 | | 12/01 | 1,015.0000 | -0.78 | | 11/28 | 1,023.0000 | 0.10 | | 11/27 | 1,022.0000 | 0.29 | | 11/26 | 1,019.0000 | 0.49 | | 11/25 | 1,014.0000 | 0.90 | | 11/24 | 1,005.0000 | 0.10 | | 11/21 | 1,004.0000 | 0.83 | | 11/20 | 995.7000 | 0.08 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 994.9000 | -0.04 | | 11/18 | 995.3000 | -1.36 | | 11/17 | 1,009.0000 | -0.49 | | 11/14 | 1,014.0000 | -1.17 | | 11/13 | 1,026.0000 | -0.58 | | 11/12 | 1,032.0000 | 0.19 | | 11/11 | 1,030.0000 | 0.98 | | 11/10 | 1,020.0000 | 0.89 | | 11/07 | 1,011.0000 | -0.30 | | 11/06 | 1,014.0000 | -1.07 | |