| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 8.4000 | 0.12 | | 12/02 | 8.3900 | 0.06 | | 12/01 | 8.3850 | -0.85 | | 11/28 | 8.4570 | 0.02 | | 11/27 | 8.4550 | 0.07 | | 11/26 | 8.4490 | 0.12 | | 11/25 | 8.4390 | 0.11 | | 11/24 | 8.4300 | 0.15 | | 11/21 | 8.4170 | -0.07 | | 11/20 | 8.4230 | 0.11 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 8.4140 | 0.07 | | 11/18 | 8.4080 | -0.10 | | 11/17 | 8.4160 | 0.04 | | 11/14 | 8.4130 | -0.18 | | 11/13 | 8.4280 | -0.12 | | 11/12 | 8.4380 | 0.06 | | 11/11 | 8.4330 | 0.11 | | 11/10 | 8.4240 | 0.06 | | 11/07 | 8.4190 | -0.06 | | 11/06 | 8.4240 | 0.11 | |