| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 21.6700 | 0.14 | | 12/02 | 21.6400 | -0.28 | | 12/01 | 21.7000 | -0.32 | | 11/28 | 21.7700 | 0.69 | | 11/27 | 21.6200 | -0.18 | | 11/26 | 21.6600 | 1.21 | | 11/25 | 21.4000 | 1.23 | | 11/24 | 21.1400 | 0.09 | | 11/21 | 21.1200 | 0.05 | | 11/20 | 21.1100 | 0.24 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 21.0600 | 0.00 | | 11/18 | 21.0600 | -1.50 | | 11/17 | 21.3800 | -0.93 | | 11/14 | 21.5800 | -0.69 | | 11/13 | 21.7300 | -0.78 | | 11/12 | 21.9000 | 0.74 | | 11/11 | 21.7400 | 0.65 | | 11/10 | 21.6000 | 1.41 | | 11/07 | 21.3000 | -0.33 | | 11/06 | 21.3700 | -0.84 | |