| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 20.2414 | 0.01 | | 12/02 | 20.2392 | 0.01 | | 12/01 | 20.2373 | 0.03 | | 11/28 | 20.2314 | 0.01 | | 11/27 | 20.2296 | 0.01 | | 11/26 | 20.2279 | 0.01 | | 11/25 | 20.2260 | 0.01 | | 11/24 | 20.2239 | 0.03 | | 11/21 | 20.2187 | 0.01 | | 11/20 | 20.2164 | 0.01 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 20.2148 | 0.01 | | 11/18 | 20.2129 | 0.01 | | 11/17 | 20.2107 | 0.03 | | 11/14 | 20.2052 | 0.01 | | 11/13 | 20.2033 | 0.01 | | 11/12 | 20.2015 | 0.01 | | 11/11 | 20.1997 | 0.01 | | 11/10 | 20.1978 | 0.02 | | 11/07 | 20.1930 | 0.01 | | 11/06 | 20.1910 | 0.01 | |