| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 33.1700 | 0.18 | | 12/02 | 33.1100 | 0.61 | | 12/01 | 32.9100 | -0.87 | | 11/28 | 33.2000 | 0.27 | | 11/27 | 33.1100 | -0.03 | | 11/26 | 33.1200 | 1.10 | | 11/25 | 32.7600 | 1.46 | | 11/24 | 32.2900 | -0.12 | | 11/21 | 32.3300 | 1.13 | | 11/20 | 31.9700 | -1.60 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 32.4900 | -0.21 | | 11/18 | 32.5600 | -1.12 | | 11/17 | 32.9300 | -1.14 | | 11/14 | 33.3100 | -0.36 | | 11/13 | 33.4300 | -1.42 | | 11/12 | 33.9100 | 0.92 | | 11/11 | 33.6000 | -0.12 | | 11/10 | 33.6400 | 2.62 | | 11/07 | 32.7800 | -0.91 | | 11/06 | 33.0800 | -0.78 | |