| 日期 | 淨值 | 漲跌幅(%) |
| 12/02 | 531.9100 | 0.22 | | 12/01 | 530.7200 | -0.38 | | 11/28 | 532.7400 | 0.35 | | 11/27 | 530.9000 | -0.05 | | 11/26 | 531.1400 | 0.23 | | 11/25 | 529.9200 | 1.31 | | 11/24 | 523.0500 | 0.22 | | 11/21 | 521.9000 | 2.25 | | 11/20 | 510.4200 | -0.66 | | 11/19 | 513.8200 | 0.12 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 513.2100 | 0.38 | | 11/17 | 511.2800 | -1.73 | | 11/14 | 520.2900 | 0.02 | | 11/13 | 520.2000 | -1.21 | | 11/12 | 526.5900 | 0.44 | | 11/11 | 524.3000 | 0.53 | | 11/10 | 521.5600 | 0.46 | | 11/07 | 519.1500 | 0.23 | | 11/06 | 517.9700 | -1.24 | | 11/05 | 524.5000 | 0.25 | |