| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 19.1410 | -0.38 | | 12/02 | 19.2140 | 0.30 | | 12/01 | 19.1570 | 0.33 | | 11/28 | 19.0940 | -0.39 | | 11/27 | 19.1680 | 0.19 | | 11/26 | 19.1320 | 1.40 | | 11/25 | 18.8680 | 0.12 | | 11/24 | 18.8450 | 1.11 | | 11/21 | 18.6390 | -3.22 | | 11/20 | 19.2600 | 0.76 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 19.1140 | 0.23 | | 11/18 | 19.0710 | -2.14 | | 11/17 | 19.4880 | 0.16 | | 11/14 | 19.4570 | -1.36 | | 11/13 | 19.7260 | 0.24 | | 11/12 | 19.6790 | -0.13 | | 11/11 | 19.7040 | 0.42 | | 11/10 | 19.6220 | 1.71 | | 11/07 | 19.2920 | -1.01 | | 11/06 | 19.4890 | 0.40 | |